| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | HKD | 1.9 | 1.9 | 1.8399 | 1.86 | 1.5798 | -0.02 (-1.07%) | 70,642 |
| 26 Feb 2008 | HKD | 1.91 | 1.91 | 1.8399 | 1.8801 | 1.5969 | 0.0 (0.0%) | 694,647 |
| 25 Feb 2008 | HKD | 1.9501 | 1.9501 | 1.8801 | 1.8801 | 1.5969 | -0.03 (-1.57%) | 117,737 |
| 22 Feb 2008 | HKD | 1.8801 | 1.91 | 1.86 | 1.91 | 1.6223 | -0.01 (-0.52%) | 129,510 |
| 21 Feb 2008 | HKD | 1.9599 | 1.97 | 1.9 | 1.92 | 1.6308 | 0.0 (0.0%) | 129,510 |
| 20 Feb 2008 | HKD | 1.97 | 1.97 | 1.92 | 1.92 | 1.6308 | -0.03 (-1.54%) | 129,510 |
| 19 Feb 2008 | HKD | 1.92 | 1.9599 | 1.9 | 1.9501 | 1.6563 | +0.02 (+1.04%) | 235,473 |
| 18 Feb 2008 | HKD | 1.92 | 1.9599 | 1.8801 | 1.9301 | 1.6393 | +0.01 (+0.53%) | 412,078 |
| 15 Feb 2008 | HKD | 1.9599 | 1.98 | 1.92 | 1.92 | 1.6308 | -0.05 (-2.54%) | 635,778 |
| 14 Feb 2008 | HKD | 2.0001 | 2.0001 | 1.97 | 1.97 | 1.6732 | +0.06 (+3.14%) | 105,963 |
| 13 Feb 2008 | HKD | 1.9 | 1.91 | 1.8801 | 1.91 | 1.6223 | -0.02 (-1.04%) | 47,095 |
| 12 Feb 2008 | HKD | 1.94 | 1.9501 | 1.87 | 1.9301 | 1.6393 | +0.03 (+1.58%) | 70,642 |
| 11 Feb 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.6138 | -0.04 (-2.06%) | 47,095 |
| 8 Feb 2008 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6477 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6477 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6477 | -0.01 (-0.52%) | 23,547 |
| 5 Feb 2008 | HKD | 1.9501 | 1.9599 | 1.9501 | 1.9501 | 1.6563 | -0.01 (-0.51%) | 117,737 |
| 4 Feb 2008 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.6647 | +0 (+0.01%) | 0 |
| 1 Feb 2008 | HKD | 2.0001 | 2.0001 | 1.91 | 1.9599 | 1.6646 | -0.01 (-0.51%) | 117,737 |
| 31 Jan 2008 | HKD | 1.9 | 1.98 | 1.9 | 1.97 | 1.6732 | +0.02 (+1.02%) | 470,947 |
| 30 Jan 2008 | HKD | 1.99 | 1.99 | 1.85 | 1.9501 | 1.6563 | -0.02 (-1.01%) | 559,838 |
| 29 Jan 2008 | HKD | 1.92 | 1.97 | 1.8899 | 1.97 | 1.6732 | -0.01 (-0.51%) | 82,416 |
| 28 Jan 2008 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6817 | -0.02 (-1.00%) | 70,642 |
| 25 Jan 2008 | HKD | 1.99 | 2.0501 | 1.98 | 2.0001 | 1.6988 | -0.04 (-1.96%) | 588,684 |
| 24 Jan 2008 | HKD | 2.0501 | 2.0501 | 1.92 | 2.04 | 1.7327 | -0.05 (-2.39%) | 679,103 |
| 23 Jan 2008 | HKD | 2.0001 | 2.1001 | 1.9599 | 2.09 | 1.7751 | +0.05 (+2.45%) | 1,153,820 |
| 22 Jan 2008 | HKD | 1.92 | 2.04 | 1.7699 | 2.04 | 1.7327 | -0.03 (-1.45%) | 429,739 |
| 21 Jan 2008 | HKD | 2.04 | 2.0799 | 2.0099 | 2.07 | 1.7582 | -0.02 (-0.96%) | 211,926 |
| 18 Jan 2008 | HKD | 2.0501 | 2.09 | 2.0001 | 2.09 | 1.7751 | -0.02 (-0.95%) | 70,642 |
| 17 Jan 2008 | HKD | 2.0501 | 2.11 | 2.04 | 2.11 | 1.7921 | -0.01 (-0.48%) | 335,550 |
