Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2007	HKD	2.4	2.4099	2.33	2.35	1.996	-0.03 (-1.26%)	4,556,410
4 Dec 2007	HKD	2.48	2.48	2.38	2.38	2.0215	-0.1 (-4.03%)	18,900,273
3 Dec 2007	HKD	2.4	2.49	2.37	2.48	2.1064	+0.08 (+3.33%)	2,884,549
30 Nov 2007	HKD	2.35	2.43	2.2901	2.4	2.0384	+0.11 (+4.80%)	3,932,406
29 Nov 2007	HKD	2.31	2.31	2.28	2.2901	1.9451	-0.01 (-0.43%)	647,552
28 Nov 2007	HKD	2.2999	2.32	2.27	2.2999	1.9534	-0.01 (-0.44%)	871,252
27 Nov 2007	HKD	2.2999	2.32	2.28	2.31	1.962	+0.01 (+0.44%)	966,618
26 Nov 2007	HKD	2.2999	2.36	2.2999	2.2999	1.9534	+0.05 (+2.22%)	1,560,011
23 Nov 2007	HKD	2.1799	2.34	2.1799	2.2499	1.911	-0.02 (-0.89%)	800,610
22 Nov 2007	HKD	2.2	2.38	2.2	2.27	1.928	-0.04 (-1.73%)	1,041,970
21 Nov 2007	HKD	2.38	2.39	2.2999	2.31	1.962	-0.08 (-3.35%)	1,473,475
20 Nov 2007	HKD	2.36	2.4099	2.2999	2.39	2.03	0.0 (0.0%)	2,354,734
19 Nov 2007	HKD	2.4099	2.42	2.39	2.39	2.03	-0.01 (-0.42%)	2,042,732
16 Nov 2007	HKD	2.42	2.55	2.39	2.4	2.0384	-0.02 (-0.83%)	27,526,841
15 Nov 2007	HKD	2.4	2.44	2.4	2.42	2.0554	+0.05 (+2.11%)	3,049,381
14 Nov 2007	HKD	2.4	2.46	2.37	2.37	2.013	+0.01 (+0.42%)	3,649,838
13 Nov 2007	HKD	2.36	2.39	2.36	2.36	2.0045	0.0 (0.0%)	2,128,091
12 Nov 2007	HKD	2.44	2.44	2.36	2.36	2.0045	-0.08 (-3.28%)	2,778,586
9 Nov 2007	HKD	2.36	2.62	2.35	2.44	2.0724	+0.07 (+2.95%)	25,631,280
8 Nov 2007	HKD	2.35	2.39	2.32	2.37	2.013	-0.02 (-0.84%)	3,090,588
7 Nov 2007	HKD	2.45	2.45	2.36	2.39	2.03	-0.01 (-0.42%)	2,978,739
6 Nov 2007	HKD	2.37	2.51	2.34	2.4	2.0384	0.0 (0.0%)	3,195,374
5 Nov 2007	HKD	2.36	2.43	2.35	2.4	2.0384	+0.03 (+1.27%)	3,802,895
2 Nov 2007	HKD	2.35	2.38	2.35	2.37	2.013	-0.01 (-0.42%)	3,014,060
1 Nov 2007	HKD	2.4	2.4099	2.36	2.38	2.0215	0.0 (0.0%)	3,049,381
31 Oct 2007	HKD	2.36	2.4099	2.33	2.38	2.0215	+0.02 (+0.85%)	3,532,101
30 Oct 2007	HKD	2.33	2.4099	2.22	2.36	2.0045	+0.06 (+2.61%)	3,131,796
29 Oct 2007	HKD	2.36	2.39	2.2999	2.2999	1.9534	-0.04 (-1.71%)	3,131,796
26 Oct 2007	HKD	2.37	2.4099	2.32	2.34	1.9875	-0.04 (-1.68%)	3,173,004
25 Oct 2007	HKD	2.4099	2.42	2.2999	2.38	2.0215	+0.05 (+2.15%)	3,897,085

Unicorn Response |