| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2007 | HKD | 1.61 | 1.61 | 1.59 | 1.6001 | 1.359 | 0.0 (0.0%) | 884,203 |
| 8 May 2007 | HKD | 1.62 | 1.63 | 1.59 | 1.6001 | 1.359 | -0.01 (-0.61%) | 4,756,563 |
| 7 May 2007 | HKD | 1.67 | 1.67 | 1.59 | 1.61 | 1.3675 | +0.02 (+1.26%) | 1,426,086 |
| 4 May 2007 | HKD | 1.58 | 1.6001 | 1.57 | 1.59 | 1.3505 | +0.02 (+1.27%) | 612,231 |
| 3 May 2007 | HKD | 1.62 | 1.64 | 1.56 | 1.57 | 1.3335 | -0.04 (-2.48%) | 1,277,443 |
| 2 May 2007 | HKD | 1.62 | 1.65 | 1.55 | 1.61 | 1.3675 | -0.01 (-0.62%) | 1,083,178 |
| 1 May 2007 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.376 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | HKD | 1.61 | 1.69 | 1.6001 | 1.62 | 1.376 | -0.11 (-6.36%) | 2,342,960 |
| 27 Apr 2007 | HKD | 1.78 | 1.8 | 1.69 | 1.73 | 1.4694 | -0.09 (-4.95%) | 3,097,653 |
| 26 Apr 2007 | HKD | 1.87 | 1.97 | 1.82 | 1.82 | 1.5458 | -0.05 (-2.67%) | 3,944,180 |
| 25 Apr 2007 | HKD | 1.8 | 1.87 | 1.76 | 1.87 | 1.5883 | +0.12 (+6.86%) | 6,516,206 |
| 24 Apr 2007 | HKD | 1.78 | 1.78 | 1.71 | 1.75 | 1.4864 | 0.0 (0.0%) | 8,106,172 |
| 23 Apr 2007 | HKD | 1.8 | 1.82 | 1.73 | 1.75 | 1.4864 | -0.02 (-1.12%) | 2,500,730 |
| 20 Apr 2007 | HKD | 1.61 | 1.7699 | 1.6001 | 1.7699 | 1.5033 | +0.17 (+10.61%) | 3,279,556 |
| 19 Apr 2007 | HKD | 1.58 | 1.62 | 1.58 | 1.6001 | 1.359 | +0.02 (+1.27%) | 1,071,404 |
| 18 Apr 2007 | HKD | 1.63 | 1.63 | 1.55 | 1.58 | 1.342 | -0.02 (-1.26%) | 1,283,330 |
| 17 Apr 2007 | HKD | 1.6001 | 1.64 | 1.58 | 1.6001 | 1.359 | -0.01 (-0.61%) | 1,168,537 |
| 16 Apr 2007 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 1.3675 | 0.0 (0.0%) | 1,324,538 |
| 13 Apr 2007 | HKD | 1.56 | 1.62 | 1.56 | 1.61 | 1.3675 | -0.02 (-1.23%) | 1,130,272 |
| 12 Apr 2007 | HKD | 1.68 | 1.68 | 1.6001 | 1.63 | 1.3844 | -0.05 (-2.98%) | 553,363 |
| 11 Apr 2007 | HKD | 1.65 | 1.74 | 1.65 | 1.68 | 1.4269 | +0.04 (+2.44%) | 2,816,851 |
| 10 Apr 2007 | HKD | 1.6001 | 1.64 | 1.52 | 1.64 | 1.3929 | +0.02 (+1.23%) | 2,342,960 |
| 9 Apr 2007 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.376 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.376 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.376 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | HKD | 1.63 | 1.68 | 1.57 | 1.62 | 1.376 | -0.01 (-0.61%) | 2,906,625 |
| 3 Apr 2007 | HKD | 1.6001 | 1.63 | 1.59 | 1.63 | 1.3844 | +0.06 (+3.82%) | 1,548,238 |
| 2 Apr 2007 | HKD | 1.73 | 1.73 | 1.4801 | 1.57 | 1.3335 | -0.15 (-8.72%) | 5,011,168 |
| 30 Mar 2007 | HKD | 1.79 | 1.81 | 1.67 | 1.72 | 1.4609 | +0.06 (+3.62%) | 5,202,785 |
| 29 Mar 2007 | HKD | 1.4 | 1.8 | 1.4 | 1.6599 | 1.4098 | +0.26 (+18.56%) | 8,506,477 |
