Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | HKD | 1.35 | 1.46 | 1.3199 | 1.4 | 1.1891 | +0.08 (+6.07%) | 4,049,554 |
27 Mar 2007 | HKD | 1.1999 | 1.3199 | 1.1901 | 1.3199 | 1.1211 | +0.15 (+12.81%) | 2,626,129 |
26 Mar 2007 | HKD | 1.18 | 1.21 | 1.16 | 1.17 | 0.9937 | -0.01 (-0.85%) | 709,364 |
23 Mar 2007 | HKD | 1.12 | 1.23 | 1.12 | 1.18 | 1.0022 | +0.1 (+9.26%) | 1,077,291 |
22 Mar 2007 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 0.9173 | -0.02 (-1.82%) | 274,781 |
21 Mar 2007 | HKD | 1.08 | 1.1 | 1.05 | 1.1 | 0.9343 | 0.0 (0.0%) | 419,731 |
20 Mar 2007 | HKD | 1.1 | 1.12 | 1.05 | 1.1 | 0.9343 | +0.01 (+0.92%) | 284,923 |
19 Mar 2007 | HKD | 1.12 | 1.12 | 1.05 | 1.09 | 0.9258 | 0.0 (0.0%) | 1,002,234 |
16 Mar 2007 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 0.9258 | -0.04 (-3.54%) | 223,700 |
15 Mar 2007 | HKD | 1.1 | 1.13 | 1.09 | 1.13 | 0.9598 | +0.03 (+2.73%) | 359,097 |
14 Mar 2007 | HKD | 1.09 | 1.15 | 1.09 | 1.1 | 0.9343 | -0.06 (-5.17%) | 884,497 |
13 Mar 2007 | HKD | 1.13 | 1.17 | 1.11 | 1.16 | 0.9852 | 0.0 (0.0%) | 1,024,309 |
12 Mar 2007 | HKD | 1.16 | 1.18 | 1.13 | 1.16 | 0.9852 | -0.01 (-0.85%) | 600,457 |
9 Mar 2007 | HKD | 1.18 | 1.18 | 1.11 | 1.17 | 0.9937 | +0.01 (+0.86%) | 1,024,309 |
8 Mar 2007 | HKD | 1.1901 | 1.1901 | 1 | 1.16 | 0.9852 | -0.03 (-2.53%) | 3,342,251 |
7 Mar 2007 | HKD | 1.42 | 1.5 | 1.05 | 1.1901 | 1.0108 | -0.05 (-4.02%) | 3,794,523 |
6 Mar 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
5 Mar 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
2 Mar 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
1 Mar 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
28 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
27 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
26 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
23 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
22 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
21 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
20 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
15 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |