Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
13 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
12 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
8 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
7 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | 0.0 (0.0%) | 0 |
5 Feb 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0532 | -0 (-0.01%) | 0 |
2 Feb 2007 | HKD | 1.15 | 1.2499 | 1.1 | 1.2401 | 1.0533 | +0.12 (+10.72%) | 4,977,025 |
1 Feb 2007 | HKD | 1.06 | 1.1901 | 1 | 1.12 | 0.9513 | +0.11 (+10.89%) | 4,145,201 |
31 Jan 2007 | HKD | 1 | 1.01 | 0.99 | 1.01 | 0.8578 | +0.01 (+1%) | 211,926 |
30 Jan 2007 | HKD | 1 | 1 | 0.95 | 1 | 0.8494 | +0.03 (+3.09%) | 1,193,261 |
29 Jan 2007 | HKD | 0.9601 | 0.97 | 0.94 | 0.97 | 0.8239 | +0.01 (+1.03%) | 751,749 |
26 Jan 2007 | HKD | 1.0201 | 1.0201 | 0.9601 | 0.9601 | 0.8155 | -0.03 (-3.02%) | 1,548,238 |
25 Jan 2007 | HKD | 1.0201 | 1.04 | 0.99 | 0.99 | 0.8409 | -0.04 (-3.88%) | 1,648,314 |
24 Jan 2007 | HKD | 1.03 | 1.08 | 1.03 | 1.03 | 0.8748 | +0.01 (+0.97%) | 304,644 |
23 Jan 2007 | HKD | 1.18 | 1.18 | 0.98 | 1.0201 | 0.8664 | -0.14 (-12.06%) | 2,066,573 |
22 Jan 2007 | HKD | 1.28 | 1.28 | 1.16 | 1.16 | 0.9852 | -0.04 (-3.33%) | 1,486,426 |
19 Jan 2007 | HKD | 1.22 | 1.22 | 1.16 | 1.1999 | 1.0191 | -0.03 (-2.45%) | 1,651,257 |
18 Jan 2007 | HKD | 1.3 | 1.3 | 1.16 | 1.23 | 1.0447 | +0.03 (+2.51%) | 813,561 |
17 Jan 2007 | HKD | 1.06 | 1.22 | 1.06 | 1.1999 | 1.0191 | +0.15 (+14.28%) | 4,628,524 |
16 Jan 2007 | HKD | 1.07 | 1.09 | 1.0201 | 1.05 | 0.8918 | -0.02 (-1.87%) | 864,187 |
15 Jan 2007 | HKD | 1 | 1.09 | 1 | 1.07 | 0.9088 | +0.07 (+7.00%) | 604,872 |
12 Jan 2007 | HKD | 1.0201 | 1.0201 | 0.95 | 1 | 0.8494 | -0.02 (-1.97%) | 968,384 |
11 Jan 2007 | HKD | 1.0201 | 1.06 | 0.98 | 1.0201 | 0.8664 | 0.0 (0.0%) | 1,301,579 |
10 Jan 2007 | HKD | 0.93 | 1.0201 | 0.88 | 1.0201 | 0.8664 | +0.14 (+15.92%) | 1,165,593 |
9 Jan 2007 | HKD | 0.7999 | 0.88 | 0.7999 | 0.88 | 0.7474 | +0.03 (+3.54%) | 353,210 |
8 Jan 2007 | HKD | 0.91 | 0.91 | 0.8499 | 0.8499 | 0.7219 | -0.05 (-5.56%) | 523,928 |
5 Jan 2007 | HKD | 0.8401 | 0.8999 | 0.8401 | 0.8999 | 0.7643 | +0.11 (+13.91%) | 936,595 |
4 Jan 2007 | HKD | 0.79 | 0.83 | 0.79 | 0.79 | 0.671 | -0.01 (-1.24%) | 834,753 |