Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2007	HKD	0.82	0.82	0.7499	0.7999	0.6794	-0.03 (-3.63%)	1,215,631
2 Jan 2007	HKD	0.8401	0.8401	0.81	0.83	0.705	-0.04 (-4.60%)	885,380
1 Jan 2007	HKD	0.87	0.87	0.87	0.87	0.7389	0.0 (0.0%)	0
29 Dec 2006	HKD	0.7999	0.91	0.7999	0.87	0.7389	+0.07 (+8.76%)	759,107
28 Dec 2006	HKD	0.8499	0.8499	0.7999	0.7999	0.6794	-0.01 (-1.25%)	541,589
27 Dec 2006	HKD	0.8499	0.86	0.7999	0.81	0.688	-0.04 (-4.71%)	755,516
26 Dec 2006	HKD	0.85	0.85	0.85	0.85	0.722	0.0 (0.0%)	0
25 Dec 2006	HKD	0.85	0.85	0.85	0.85	0.722	+0 (+0.01%)	0
22 Dec 2006	HKD	0.8999	0.93	0.79	0.8499	0.7219	+0.01 (+1.17%)	1,819,032
21 Dec 2006	HKD	0.81	0.8499	0.7999	0.8401	0.7135	-0.04 (-4.53%)	1,197,971
20 Dec 2006	HKD	0.95	0.98	0.82	0.88	0.7474	-0.06 (-6.38%)	1,213,865
19 Dec 2006	HKD	1	1	0.94	0.94	0.7984	-0.06 (-6%)	524,517
18 Dec 2006	HKD	1	1.04	0.99	1	0.8494	+0.01 (+1.01%)	543,061
15 Dec 2006	HKD	1	1.01	0.99	0.99	0.8409	-0.01 (-1%)	180,726
14 Dec 2006	HKD	1.04	1.1	1	1	0.8494	-0.04 (-3.85%)	880,082
13 Dec 2006	HKD	0.7299	1.04	0.7299	1.04	0.8833	+0.19 (+22.37%)	1,057,276
12 Dec 2006	HKD	1	1	0.83	0.8499	0.7219	-0.15 (-15.01%)	1,003,705
11 Dec 2006	HKD	1.13	1.16	1	1	0.8494	-0.11 (-9.91%)	1,724,548
8 Dec 2006	HKD	1.08	1.18	1	1.11	0.9428	-0.02 (-1.77%)	2,873,966
7 Dec 2006	HKD	1.3	1.3	1.06	1.13	0.9598	-0.11 (-8.88%)	2,546,799
6 Dec 2006	HKD	1.17	1.28	1.11	1.2401	1.0533	+0.11 (+9.74%)	3,683,981
5 Dec 2006	HKD	1.18	1.2499	1.06	1.13	0.9598	-0.02 (-1.74%)	2,725,958
4 Dec 2006	HKD	0.8499	1.18	0.8499	1.15	0.9768	+0.29 (+33.72%)	4,438,379
1 Dec 2006	HKD	0.8901	0.8999	0.8499	0.86	0.7304	-0.01 (-1.15%)	2,012,491
30 Nov 2006	HKD	0.82	0.87	0.79	0.87	0.7389	+0.06 (+7.41%)	2,307,051
29 Nov 2006	HKD	0.88	0.88	0.74	0.81	0.688	+0.03 (+3.85%)	3,699,919
28 Nov 2006	HKD	0.7999	0.7999	0.7001	0.78	0.6625	+0.031 (+4.84%)	618,118
28 Nov 2006	Reverse split: 1 for 4.
27 Nov 2006	HKD	0.179	0.1929	0.174	0.186	0.6319	+0.008 (+4.55%)	1,623,589
24 Nov 2006	HKD	0.1801	0.1801	0.1599	0.1779	0.6044	+0.013 (+7.82%)	1,962,671
23 Nov 2006	HKD	0.17	0.17	0.154	0.165	0.5606	+0.013 (+8.55%)	1,621,823

Unicorn Response |