Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2006	HKD	0.1801	0.1801	0.1511	0.152	0.5164	-0.007 (-4.34%)	2,600,215
21 Nov 2006	HKD	0.146	0.1599	0.146	0.1589	0.5398	+0.019 (+13.50%)	3,246,001
20 Nov 2006	HKD	0.139	0.1589	0.1331	0.14	0.4756	+0.001 (+0.72%)	922,467
17 Nov 2006	HKD	0.122	0.1599	0.1181	0.139	0.4722	+0.017 (+13.93%)	6,575,892
16 Nov 2006	HKD	0.0871	0.1231	0.081	0.122	0.4145	+0.043 (+54.63%)	8,828,487
15 Nov 2006	HKD	0.0789	0.0899	0.077	0.0789	0.2681	-0.001 (-1.38%)	822,980
14 Nov 2006	HKD	0.08	0.08	0.08	0.08	0.2718	-0.004 (-4.65%)	0
13 Nov 2006	HKD	0.0761	0.0839	0.0761	0.0839	0.285	+0.005 (+6.34%)	918,935
10 Nov 2006	HKD	0.0721	0.08	0.0721	0.0789	0.2681	+0.007 (+9.43%)	2,644,705
9 Nov 2006	HKD	0.077	0.077	0.0721	0.0721	0.245	0.0 (0.0%)	294,342
8 Nov 2006	HKD	0.071	0.0741	0.071	0.0721	0.245	0.0 (0.0%)	780,006
7 Nov 2006	HKD	0.071	0.0721	0.071	0.0721	0.245	-0.004 (-5.26%)	650,495
6 Nov 2006	HKD	0.0701	0.0761	0.0701	0.0761	0.2585	+0.005 (+7.18%)	1,104,739
3 Nov 2006	HKD	0.0701	0.0721	0.069	0.071	0.2412	+0.001 (+1.28%)	665,212
2 Nov 2006	HKD	0.0701	0.075	0.069	0.0701	0.2382	+0.001 (+1.59%)	1,891,564
1 Nov 2006	HKD	0.066	0.0721	0.062	0.069	0.2344	+0.009 (+15.00%)	38,391,584
31 Oct 2006	HKD	0.06	0.06	0.06	0.06	0.2038	0.0 (0.0%)	0
30 Oct 2006	HKD	0.06	0.06	0.06	0.06	0.2038	-0.001 (-1.64%)	0
27 Oct 2006	HKD	0.062	0.065	0.0601	0.061	0.2072	-0.003 (-4.84%)	1,530,587
26 Oct 2006	HKD	0.062	0.0669	0.062	0.0641	0.2178	+0.001 (+1.91%)	704,065
25 Oct 2006	HKD	0.0629	0.069	0.062	0.0629	0.2137	+0.001 (+1.45%)	149,526
24 Oct 2006	HKD	0.0629	0.069	0.061	0.062	0.2106	-0.005 (-7.32%)	455,052
23 Oct 2006	HKD	0.069	0.073	0.065	0.0669	0.2273	-0.001 (-1.62%)	450,932
20 Oct 2006	HKD	0.073	0.075	0.0629	0.068	0.231	-0.005 (-6.85%)	762,345
19 Oct 2006	HKD	0.068	0.073	0.0641	0.073	0.248	-0.002 (-2.67%)	34,144
18 Oct 2006	HKD	0.0761	0.0849	0.0701	0.075	0.2548	-0.003 (-3.72%)	2,238,763
17 Oct 2006	HKD	0.0581	0.08	0.054	0.0779	0.2647	+0.022 (+38.86%)	3,022,295
16 Oct 2006	HKD	0.0561	0.0629	0.0561	0.0561	0.1906	-0.003 (-4.92%)	29,434
13 Oct 2006	HKD	0.0581	0.0629	0.0581	0.059	0.2004	0.0 (0.0%)	384,999
12 Oct 2006	HKD	0.061	0.0629	0.059	0.059	0.2004	-0.004 (-6.20%)	90,069

Unicorn Response |