Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2006	HKD	0.0561	0.0629	0.0561	0.0629	0.2137	-0.001 (-1.87%)	741,153
10 Oct 2006	HKD	0.065	0.065	0.0641	0.0641	0.2178	0.0 (0.0%)	967,796
9 Oct 2006	HKD	0.068	0.068	0.0629	0.0641	0.2178	-0.003 (-4.19%)	888,912
6 Oct 2006	HKD	0.059	0.068	0.059	0.0669	0.2273	-0.002 (-3.04%)	437,392
5 Oct 2006	HKD	0.0509	0.069	0.0509	0.069	0.2344	-0.001 (-1.57%)	692,292
4 Oct 2006	HKD	0.0779	0.0779	0.0701	0.0701	0.2382	-0.007 (-8.96%)	827,689
3 Oct 2006	HKD	0.08	0.08	0.073	0.077	0.2616	-0.003 (-3.75%)	2,359,444
2 Oct 2006	HKD	0.08	0.08	0.08	0.08	0.2718	+0.003 (+3.90%)	0
29 Sep 2006	HKD	0.065	0.081	0.0641	0.077	0.2616	+0.012 (+18.46%)	7,074,054
28 Sep 2006	HKD	0.059	0.065	0.059	0.065	0.2208	+0.007 (+11.88%)	964,050
27 Sep 2006	HKD	0.061	0.061	0.055	0.0581	0.1974	-0.003 (-4.75%)	3,115,981
26 Sep 2006	HKD	0.065	0.065	0.0581	0.061	0.2072	0.0 (0.0%)	1,720,222
25 Sep 2006	HKD	0.057	0.065	0.0561	0.061	0.2072	+0.002 (+3.39%)	2,212,968
22 Sep 2006	HKD	0.057	0.0641	0.057	0.059	0.2004	+0.006 (+11.32%)	2,317,058
21 Sep 2006	HKD	0.054	0.054	0.05	0.053	0.1801	-0.001 (-1.85%)	1,383,461
20 Sep 2006	HKD	0.055	0.055	0.0519	0.054	0.1835	0.0 (0.0%)	457,996
19 Sep 2006	HKD	0.054	0.0561	0.054	0.054	0.1835	+0.001 (+1.89%)	1,121,442
18 Sep 2006	HKD	0.05	0.053	0.05	0.053	0.1801	+0.004 (+8.16%)	1,726,285
15 Sep 2006	HKD	0.05	0.05	0.049	0.049	0.1665	-0.002 (-3.73%)	405,014
14 Sep 2006	HKD	0.048	0.0509	0.047	0.0509	0.1729	0.0 (0.0%)	198,579
13 Sep 2006	HKD	0.05	0.0519	0.05	0.0509	0.1729	-0.001 (-1.93%)	609,876
12 Sep 2006	HKD	0.0519	0.054	0.0519	0.0519	0.1763	0.0 (0.0%)	955,065
11 Sep 2006	HKD	0.05	0.0581	0.047	0.0519	0.1763	+0.005 (+10.43%)	2,988,390
8 Sep 2006	HKD	0.043	0.059	0.038	0.047	0.1597	-0.013 (-21.80%)	11,082,680
7 Sep 2006	HKD	0.0601	0.0601	0.0601	0.0601	0.2042	+0.008 (+15.80%)	589
6 Sep 2006	HKD	0.0581	0.0581	0.0519	0.0519	0.1763	-0.006 (-10.67%)	338,493
5 Sep 2006	HKD	0.0581	0.0581	0.0581	0.0581	0.1974	0.0 (0.0%)	70,642
4 Sep 2006	HKD	0.0581	0.059	0.0581	0.0581	0.1974	+0.003 (+5.64%)	309,059
1 Sep 2006	HKD	0.055	0.055	0.055	0.055	0.1869	+0.005 (+10%)	453,875
31 Aug 2006	HKD	0.048	0.05	0.048	0.05	0.1699	-0.004 (-7.41%)	145,994

Unicorn Response |