Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2006	HKD	0.053	0.055	0.053	0.054	0.1835	+0.009 (+20%)	38,264
29 Aug 2006	HKD	0.0421	0.045	0.0421	0.045	0.1529	-0.003 (-6.25%)	106,552
28 Aug 2006	HKD	0.055	0.059	0.045	0.048	0.1631	+0.001 (+2.13%)	654,616
25 Aug 2006	HKD	0.0561	0.0561	0.046	0.047	0.1597	-0.006 (-11.32%)	176,605
24 Aug 2006	HKD	0.053	0.055	0.0519	0.053	0.1801	-0.007 (-11.81%)	403,248
23 Aug 2006	HKD	0.0601	0.0601	0.0509	0.0601	0.2042	+0.001 (+1.86%)	190,733
22 Aug 2006	HKD	0.0641	0.0641	0.059	0.059	0.2004	-0.007 (-10.61%)	490,962
21 Aug 2006	HKD	0.0819	0.0819	0.065	0.066	0.2242	-0.019 (-22.26%)	439,747
18 Aug 2006	HKD	0.086	0.0899	0.0849	0.0849	0.2884	-0.009 (-9.58%)	470,947
17 Aug 2006	HKD	0.0939	0.0939	0.0939	0.0939	0.319	-0.016 (-14.64%)	5,887
16 Aug 2006	HKD	0.11	0.11	0.11	0.11	0.3737	0.0 (0.0%)	0
15 Aug 2006	HKD	0.11	0.11	0.11	0.11	0.3737	0.0 (0.0%)	0
14 Aug 2006	HKD	0.11	0.11	0.11	0.11	0.3737	0.0 (0.0%)	0
11 Aug 2006	HKD	0.11	0.11	0.11	0.11	0.3737	0.0 (0.0%)	0
10 Aug 2006	HKD	0.11	0.11	0.11	0.11	0.3737	+0.089 (+31.19%)	0
10 Aug 2006	Forward split: 2,587 for 1,972.
9 Aug 2006	HKD	0.108	0.11	0.104	0.11	0.2849	-0.01 (-8.33%)	623,997
8 Aug 2006	HKD	0.12	0.1231	0.0999	0.12	0.3108	-0.002 (-1.64%)	348,296
7 Aug 2006	HKD	0.125	0.125	0.115	0.122	0.316	-0.001 (-0.89%)	71,049
4 Aug 2006	HKD	0.1231	0.1231	0.1231	0.1231	0.3188	+0.003 (+2.58%)	78,000
3 Aug 2006	HKD	0.125	0.127	0.12	0.12	0.3108	-0.005 (-4%)	64,871
2 Aug 2006	HKD	0.125	0.125	0.12	0.125	0.3237	0.0 (0.0%)	95,762
1 Aug 2006	HKD	0.125	0.125	0.115	0.125	0.3237	-0.004 (-3.10%)	167,583
31 Jul 2006	HKD	0.1279	0.129	0.12	0.129	0.3341	-0.001 (-0.77%)	210,136
28 Jul 2006	HKD	0.13	0.13	0.13	0.13	0.3367	+0.001 (+0.78%)	0
27 Jul 2006	HKD	0.125	0.129	0.1231	0.129	0.3341	0.0 (0.0%)	237,088
26 Jul 2006	HKD	0.1181	0.129	0.1181	0.129	0.3341	+0.011 (+9.23%)	176,851
25 Jul 2006	HKD	0.1191	0.1191	0.113	0.1181	0.3059	-0.002 (-1.58%)	370,691
24 Jul 2006	HKD	0.122	0.125	0.11	0.12	0.3108	-0.001 (-0.83%)	454,869
21 Jul 2006	HKD	0.115	0.1439	0.115	0.121	0.3134	+0.002 (+1.60%)	642,532
20 Jul 2006	HKD	0.105	0.12	0.104	0.1191	0.3084	+0.036 (+43.49%)	414,711

Unicorn Response |