Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | -0 (-0.11%) | 0 |
2 Jun 2006 | HKD | 0.089 | 0.0901 | 0.089 | 0.0901 | 0.2333 | +0 (+0.11%) | 85,722 |
1 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | -0 (-0.11%) | 0 |
30 May 2006 | HKD | 0.0979 | 0.0979 | 0.0901 | 0.0901 | 0.2333 | +0.04 (+80.20%) | 1,545 |
29 May 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | +0.001 (+2.04%) | 0 |
25 May 2006 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.1269 | -0.051 (-51.00%) | 3,861 |
24 May 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0.005 (+5.26%) | 0 |
22 May 2006 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | -0.005 (-4.90%) | 115,841 |
19 May 2006 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | -0 (-0.10%) | 46,336 |
18 May 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
16 May 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0 (+0.10%) | 0 |
15 May 2006 | HKD | 0.099 | 0.1011 | 0.099 | 0.0999 | 0.2587 | 0.0 (0.0%) | 397,721 |
12 May 2006 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | -0.008 (-7.50%) | 500,433 |
11 May 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.2797 | -0.002 (-1.82%) | 77,227 |
10 May 2006 | HKD | 0.108 | 0.11 | 0.1031 | 0.11 | 0.2849 | +0.004 (+3.87%) | 425,523 |
9 May 2006 | HKD | 0.105 | 0.11 | 0.105 | 0.1059 | 0.2743 | 0.0 (0.0%) | 108,891 |
8 May 2006 | HKD | 0.1059 | 0.11 | 0.1059 | 0.1059 | 0.2743 | -0.004 (-3.73%) | 98,079 |
5 May 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | +0.002 (+1.85%) | 0 |
4 May 2006 | HKD | 0.102 | 0.109 | 0.102 | 0.108 | 0.2797 | 0.0 (0.0%) | 187,663 |
3 May 2006 | HKD | 0.104 | 0.108 | 0.104 | 0.108 | 0.2797 | -0.004 (-3.49%) | 40,931 |
2 May 2006 | HKD | 0.115 | 0.12 | 0.105 | 0.1119 | 0.2898 | -0.008 (-6.75%) | 332,850 |
1 May 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | +0.005 (+4.35%) | 0 |
28 Apr 2006 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.2978 | +0.005 (+4.55%) | 116,613 |
27 Apr 2006 | HKD | 0.1181 | 0.1181 | 0.11 | 0.11 | 0.2849 | +0.012 (+12.36%) | 94,217 |