Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | HKD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.2535 | -0.01 (-9.35%) | 57,921 |
25 Apr 2006 | HKD | 0.109 | 0.109 | 0.1071 | 0.108 | 0.2797 | +0.011 (+11.34%) | 131,287 |
24 Apr 2006 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.2512 | +0.003 (+3.19%) | 212,375 |
21 Apr 2006 | HKD | 0.094 | 0.109 | 0.094 | 0.094 | 0.2434 | +0.004 (+4.33%) | 27,030 |
20 Apr 2006 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 19,307 |
19 Apr 2006 | HKD | 0.0911 | 0.0911 | 0.0901 | 0.0901 | 0.2333 | +0 (+0.11%) | 81,089 |
18 Apr 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
17 Apr 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | -0.001 (-1.21%) | 0 |
12 Apr 2006 | HKD | 0.0911 | 0.102 | 0.0911 | 0.0911 | 0.2359 | +0.001 (+1.11%) | 116,613 |
11 Apr 2006 | HKD | 0.095 | 0.095 | 0.0901 | 0.0901 | 0.2333 | -0.01 (-9.81%) | 115,841 |
10 Apr 2006 | HKD | 0.093 | 0.115 | 0.093 | 0.0999 | 0.2587 | +0.004 (+3.95%) | 328,989 |
7 Apr 2006 | HKD | 0.0921 | 0.0961 | 0.0921 | 0.0961 | 0.2489 | -0.006 (-5.78%) | 73,366 |
6 Apr 2006 | HKD | 0.1059 | 0.1059 | 0.102 | 0.102 | 0.2642 | +0.002 (+2.00%) | 628,631 |
5 Apr 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | -0.002 (-1.96%) | 0 |
4 Apr 2006 | HKD | 0.11 | 0.11 | 0.102 | 0.102 | 0.2642 | -0.011 (-9.73%) | 353,701 |
3 Apr 2006 | HKD | 0.125 | 0.125 | 0.1031 | 0.113 | 0.2926 | -0.012 (-9.60%) | 1,195,480 |
31 Mar 2006 | HKD | 0.082 | 0.148 | 0.082 | 0.125 | 0.3237 | +0.045 (+56.25%) | 1,064,193 |
30 Mar 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | -0 (-0.12%) | 0 |
21 Mar 2006 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.2074 | +0.005 (+6.80%) | 193,068 |
20 Mar 2006 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1942 | -0.01 (-11.66%) | 115,841 |
17 Mar 2006 | HKD | 0.0849 | 0.093 | 0.0849 | 0.0849 | 0.2199 | +0.015 (+21.29%) | 140,554 |
16 Mar 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | -0 (-0.14%) | 0 |