Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | +0.002 (+2.94%) | 0 |
8 Dec 2005 | HKD | 0.0581 | 0.068 | 0.0581 | 0.068 | 0.1761 | -0.002 (-2.86%) | 33,208 |
7 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
5 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
2 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | +0.002 (+2.94%) | 0 |
25 Nov 2005 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.1761 | +0.008 (+13.33%) | 23,168 |
24 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | -0 (-0.17%) | 0 |
23 Nov 2005 | HKD | 0.0601 | 0.099 | 0.025 | 0.0601 | 0.1556 | +0 (+0.17%) | 11,584 |
22 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | -0 (-0.17%) | 0 |
18 Nov 2005 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.1556 | +0 (+0.17%) | 20,079 |
17 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | -0 (-0.17%) | 0 |
16 Nov 2005 | HKD | 0.038 | 0.0601 | 0.038 | 0.0601 | 0.1556 | +0 (+0.17%) | 11,584 |
15 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |