Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | -0.002 (-3.23%) | 0 |
1 Nov 2005 | HKD | 0.0641 | 0.068 | 0.054 | 0.062 | 0.1606 | -0.018 (-22.50%) | 30,119 |
31 Oct 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
27 Oct 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | -0 (-0.12%) | 0 |
26 Oct 2005 | HKD | 0.0669 | 0.0801 | 0.0669 | 0.0801 | 0.2074 | +0.01 (+14.43%) | 15,445 |
25 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | -0 (-0.14%) | 0 |
17 Oct 2005 | HKD | 0.0721 | 0.0741 | 0.068 | 0.0701 | 0.1815 | +0 (+0.14%) | 30,891 |
14 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | +0.002 (+2.94%) | 0 |
12 Oct 2005 | HKD | 0.062 | 0.068 | 0.055 | 0.068 | 0.1761 | -0.002 (-2.86%) | 40,158 |
11 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
29 Sep 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
28 Sep 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |