Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
26 Sep 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | -0.004 (-5.53%) | 0 |
23 Sep 2005 | HKD | 0.049 | 0.078 | 0.049 | 0.0741 | 0.1919 | +0.006 (+8.97%) | 13,901 |
22 Sep 2005 | HKD | 0.0301 | 0.068 | 0.0301 | 0.068 | 0.1761 | -0.052 (-43.33%) | 315,088 |
21 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
20 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
15 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
12 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
9 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
7 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
6 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
5 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
2 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
1 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
31 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
30 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
29 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
26 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
25 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
24 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
22 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
19 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
18 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
17 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |