Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
4 Jul 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
1 Jul 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
29 Jun 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
28 Jun 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
27 Jun 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | +0.005 (+4.76%) | 0 |
24 Jun 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.2719 | +0.005 (+5%) | 38,614 |
23 Jun 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
22 Jun 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0 (+0.10%) | 0 |
21 Jun 2005 | HKD | 0.0999 | 0.1011 | 0.0999 | 0.0999 | 0.2587 | +0.001 (+0.91%) | 77,227 |
20 Jun 2005 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.2564 | 0.0 (0.0%) | 154,455 |
17 Jun 2005 | HKD | 0.099 | 0.104 | 0.099 | 0.099 | 0.2564 | -0.004 (-3.98%) | 77,227 |
16 Jun 2005 | HKD | 0.1031 | 0.105 | 0.1031 | 0.1031 | 0.267 | +0.006 (+6.29%) | 46,336 |
15 Jun 2005 | HKD | 0.0979 | 0.0979 | 0.097 | 0.097 | 0.2512 | -0.003 (-3.00%) | 231,682 |
14 Jun 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
13 Jun 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0.002 (+2.15%) | 0 |
10 Jun 2005 | HKD | 0.0999 | 0.0999 | 0.0979 | 0.0979 | 0.2535 | -0.01 (-9.35%) | 154,455 |
9 Jun 2005 | HKD | 0.11 | 0.115 | 0.0979 | 0.108 | 0.2797 | +0.008 (+8%) | 154,455 |
8 Jun 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0.004 (+4.06%) | 0 |
7 Jun 2005 | HKD | 0.0999 | 0.0999 | 0.0961 | 0.0961 | 0.2489 | -0.014 (-12.64%) | 104,257 |
6 Jun 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | -0.003 (-2.65%) | 0 |
1 Jun 2005 | HKD | 0.113 | 0.113 | 0.1119 | 0.113 | 0.2926 | +0.008 (+7.62%) | 77,227 |
31 May 2005 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.2719 | -0.01 (-8.70%) | 115,841 |
30 May 2005 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.2978 | -0.005 (-4.17%) | 30,891 |
27 May 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
26 May 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
25 May 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |