Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2005	HKD	0.12	0.12	0.12	0.12	0.3108	0.0 (0.0%)	0
23 May 2005	HKD	0.12	0.12	0.12	0.12	0.3108	0.0 (0.0%)	0
20 May 2005	HKD	0.12	0.12	0.12	0.12	0.3108	-0.003 (-2.52%)	0
19 May 2005	HKD	0.1231	0.125	0.1231	0.1231	0.3188	+0.003 (+2.58%)	158,316
18 May 2005	HKD	0.12	0.12	0.12	0.12	0.3108	0.0 (0.0%)	0
17 May 2005	HKD	0.12	0.12	0.12	0.12	0.3108	0.0 (0.0%)	0
16 May 2005	HKD	0.12	0.12	0.12	0.12	0.3108	-0.002 (-1.64%)	0
13 May 2005	HKD	0.122	0.122	0.122	0.122	0.316	+0.012 (+10.91%)	3,861
12 May 2005	HKD	0.11	0.11	0.11	0.11	0.2849	0.0 (0.0%)	0
11 May 2005	HKD	0.11	0.11	0.11	0.11	0.2849	0.0 (0.0%)	0
10 May 2005	HKD	0.11	0.11	0.11	0.11	0.2849	-0.001 (-0.90%)	0
9 May 2005	HKD	0.1031	0.111	0.1031	0.111	0.2875	+0.001 (+0.91%)	50,198
6 May 2005	HKD	0.11	0.11	0.11	0.11	0.2849	0.0 (0.0%)	0
5 May 2005	HKD	0.11	0.11	0.11	0.11	0.2849	0.0 (0.0%)	84,950
4 May 2005	HKD	0.11	0.11	0.11	0.11	0.2849	-0.002 (-1.70%)	69,505
3 May 2005	HKD	0.12	0.12	0.1119	0.1119	0.2898	-0.008 (-6.75%)	48,653
2 May 2005	HKD	0.12	0.12	0.12	0.12	0.3108	0.0 (0.0%)	0
29 Apr 2005	HKD	0.12	0.12	0.12	0.12	0.3108	0.0 (0.0%)	115,841
28 Apr 2005	HKD	0.12	0.12	0.12	0.12	0.3108	0.0 (0.0%)	0
27 Apr 2005	HKD	0.12	0.12	0.12	0.12	0.3108	+0.01 (+9.09%)	38,614
26 Apr 2005	HKD	0.11	0.11	0.11	0.11	0.2849	0.0 (0.0%)	0
25 Apr 2005	HKD	0.11	0.11	0.11	0.11	0.2849	0.0 (0.0%)	0
22 Apr 2005	HKD	0.11	0.11	0.11	0.11	0.2849	+0.004 (+3.87%)	0
21 Apr 2005	HKD	0.1159	0.1159	0.1059	0.1059	0.2743	-0.008 (-7.11%)	44,792
20 Apr 2005	HKD	0.114	0.1159	0.114	0.114	0.2952	+0.004 (+3.64%)	32,435
19 Apr 2005	HKD	0.11	0.11	0.11	0.11	0.2849	+0.002 (+1.85%)	0
18 Apr 2005	HKD	0.108	0.1159	0.108	0.108	0.2797	-0.002 (-1.82%)	115,841
15 Apr 2005	HKD	0.1071	0.11	0.1071	0.11	0.2849	-0.01 (-8.33%)	57,921
14 Apr 2005	HKD	0.12	0.12	0.12	0.12	0.3108	+0.005 (+4.35%)	0
13 Apr 2005	HKD	0.12	0.12	0.115	0.115	0.2978	-0.007 (-5.74%)	227,821

Unicorn Response |