Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
28 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
25 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
24 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
23 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
21 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
17 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | -0.003 (-3.61%) | 0 |
4 Feb 2005 | HKD | 0.0721 | 0.083 | 0.0721 | 0.083 | 0.2149 | -0.007 (-7.88%) | 112,752 |
3 Feb 2005 | HKD | 0.0901 | 0.102 | 0.0901 | 0.0901 | 0.2333 | +0.009 (+11.23%) | 270,296 |
2 Feb 2005 | HKD | 0.081 | 0.083 | 0.081 | 0.081 | 0.2098 | +0.015 (+22.73%) | 115,841 |
1 Feb 2005 | HKD | 0.0801 | 0.083 | 0.066 | 0.066 | 0.1709 | -0.014 (-17.60%) | 830,194 |
31 Jan 2005 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.2074 | 0.0 (0.0%) | 96,534 |
28 Jan 2005 | HKD | 0.0789 | 0.0801 | 0.0789 | 0.0801 | 0.2074 | +0.001 (+1.52%) | 77,227 |
27 Jan 2005 | HKD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.2043 | -0.001 (-1.38%) | 96,534 |
26 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | +0.001 (+1.39%) | 0 |
24 Jan 2005 | HKD | 0.069 | 0.0789 | 0.069 | 0.0789 | 0.2043 | -0.001 (-1.38%) | 11,584 |
21 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |