Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
17 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
7 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
6 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
5 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | +0.001 (+1.39%) | 0 |
4 Jan 2005 | HKD | 0.0701 | 0.083 | 0.0701 | 0.0789 | 0.2043 | +0.009 (+12.71%) | 108,118 |
3 Jan 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
31 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
30 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
29 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | +0.003 (+4.63%) | 0 |
22 Dec 2004 | HKD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.1733 | +0.007 (+11.31%) | 23,168 |
21 Dec 2004 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.1556 | +0 (+0.17%) | 6,178 |
20 Dec 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
17 Dec 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
16 Dec 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
14 Dec 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
13 Dec 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | -0 (-0.17%) | 0 |
10 Dec 2004 | HKD | 0.059 | 0.0669 | 0.059 | 0.0601 | 0.1556 | -0.01 (-14.14%) | 19,307 |
9 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
8 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |