Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
20 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
19 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | -0 (-0.14%) | 0 |
14 Oct 2004 | HKD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.1815 | +0 (+0.14%) | 54,059 |
13 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | -0 (-0.14%) | 0 |
12 Oct 2004 | HKD | 0.0701 | 0.0789 | 0.0701 | 0.0701 | 0.1815 | +0 (+0.14%) | 92,673 |
11 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | -0 (-0.14%) | 0 |
8 Oct 2004 | HKD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.1815 | +0 (+0.14%) | 24,713 |
7 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
6 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
5 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
29 Sep 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
23 Sep 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | -0 (-0.14%) | 0 |
22 Sep 2004 | HKD | 0.05 | 0.0801 | 0.05 | 0.0701 | 0.1815 | -0.01 (-12.38%) | 23,168 |
21 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
20 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
16 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
15 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |