Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
13 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
7 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | +0.005 (+6.67%) | 0 |
20 Aug 2004 | HKD | 0.0721 | 0.0801 | 0.069 | 0.075 | 0.1942 | -0.005 (-6.25%) | 38,614 |
19 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
18 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
17 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
4 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |