Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | +0.005 (+6.67%) | 0 |
30 Jul 2004 | HKD | 0.0721 | 0.075 | 0.0721 | 0.075 | 0.1942 | +0.005 (+7.14%) | 77,227 |
29 Jul 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | +0.002 (+2.94%) | 0 |
28 Jul 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.1761 | -0.002 (-2.86%) | 91,128 |
27 Jul 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
23 Jul 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
20 Jul 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
16 Jul 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | +0.005 (+7.69%) | 0 |
15 Jul 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.1683 | -0.015 (-18.75%) | 169,900 |
14 Jul 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | +0.002 (+2.56%) | 0 |
12 Jul 2004 | HKD | 0.083 | 0.083 | 0.078 | 0.078 | 0.202 | -0.005 (-6.02%) | 139,009 |
9 Jul 2004 | HKD | 0.083 | 0.083 | 0.0801 | 0.083 | 0.2149 | -0.002 (-2.24%) | 358,335 |
8 Jul 2004 | HKD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.2199 | -0.005 (-5.67%) | 115,841 |
7 Jul 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
5 Jul 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
2 Jul 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | -0.004 (-4.26%) | 0 |
30 Jun 2004 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.2434 | +0.014 (+17.50%) | 84,950 |
29 Jun 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | -0 (-0.12%) | 0 |
25 Jun 2004 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.2074 | -0.01 (-11.10%) | 11,584 |
24 Jun 2004 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | -0.01 (-9.90%) | 115,841 |
23 Jun 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |