Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
10 Jun 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0.005 (+5.26%) | 0 |
9 Jun 2004 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | -0.015 (-13.64%) | 111,980 |
8 Jun 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | +0.005 (+4.76%) | 0 |
7 Jun 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.2719 | -0.025 (-19.23%) | 7,723 |
4 Jun 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.104 | 0.13 | 0.049 | 0.13 | 0.3367 | +0.03 (+30%) | 30,891 |
28 May 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
20 May 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0 (+0.10%) | 0 |
14 May 2004 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | -0.03 (-23.15%) | 265,662 |
13 May 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |