Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
23 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
22 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
18 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
10 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
1 Mar 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
27 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | +0.004 (+4.53%) | 0 |
26 Feb 2004 | HKD | 0.0861 | 0.0999 | 0.0861 | 0.0861 | 0.223 | +0.006 (+7.63%) | 11,584 |
25 Feb 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | -0 (-0.12%) | 0 |
24 Feb 2004 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.2074 | -0.01 (-11%) | 19,307 |
23 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
20 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | -0 (-0.11%) | 0 |
19 Feb 2004 | HKD | 0.0999 | 0.0999 | 0.0901 | 0.0901 | 0.2333 | +0 (+0.11%) | 115,841 |
18 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |