Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
16 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
12 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
11 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
9 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
6 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | -0.004 (-4.26%) | 0 |
5 Feb 2004 | HKD | 0.0861 | 0.0999 | 0.0601 | 0.094 | 0.2434 | +0.004 (+4.44%) | 618 |
4 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
30 Jan 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | -0.004 (-4.26%) | 0 |
29 Jan 2004 | HKD | 0.094 | 0.0999 | 0.094 | 0.094 | 0.2434 | -0.006 (-6.00%) | 50,198 |
28 Jan 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
27 Jan 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
26 Jan 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
20 Jan 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
19 Jan 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0 (+0.10%) | 0 |
16 Jan 2004 | HKD | 0.0721 | 0.0999 | 0.0721 | 0.0999 | 0.2587 | -0 (-0.10%) | 9,267 |
15 Jan 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0 (+0.10%) | 0 |
14 Jan 2004 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | -0 (-0.10%) | 123,564 |
13 Jan 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0 (+0.10%) | 0 |
12 Jan 2004 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | -0.003 (-3.10%) | 7,723 |
9 Jan 2004 | HKD | 0.0901 | 0.1031 | 0.0901 | 0.1031 | 0.267 | +0.013 (+14.56%) | 96,534 |
8 Jan 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |
7 Jan 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.2331 | 0.0 (0.0%) | 0 |