Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | +0.005 (+9.09%) | 0 |
13 Oct 2003 | HKD | 0.055 | 0.069 | 0.055 | 0.055 | 0.1424 | +0.005 (+10%) | 77,227 |
10 Oct 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | -0.05 (-50%) | 15,445 |
8 Oct 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
7 Oct 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
3 Oct 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
2 Oct 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
1 Oct 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
29 Sep 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0 (+0.10%) | 0 |
25 Sep 2003 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | -0.01 (-9.18%) | 196,158 |
24 Sep 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
22 Sep 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
19 Sep 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
18 Sep 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
17 Sep 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
16 Sep 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
15 Sep 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
12 Sep 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | +0.001 (+0.92%) | 78,000 |
10 Sep 2003 | HKD | 0.1181 | 0.12 | 0.1071 | 0.109 | 0.2823 | 0.0 (0.0%) | 162,178 |
9 Sep 2003 | HKD | 0.124 | 0.1351 | 0.109 | 0.109 | 0.2823 | -0.001 (-0.91%) | 191,524 |
8 Sep 2003 | HKD | 0.121 | 0.13 | 0.0999 | 0.11 | 0.2849 | 0.0 (0.0%) | 592,334 |
5 Sep 2003 | HKD | 0.084 | 0.11 | 0.078 | 0.11 | 0.2849 | +0.04 (+57.14%) | 144,415 |
4 Sep 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
3 Sep 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |