Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | +0.002 (+2.94%) | 0 |
1 Sep 2003 | HKD | 0.068 | 0.068 | 0.0641 | 0.068 | 0.1761 | 0.0 (0.0%) | 38,614 |
29 Aug 2003 | HKD | 0.068 | 0.0741 | 0.0641 | 0.068 | 0.1761 | -0.006 (-8.23%) | 232,454 |
28 Aug 2003 | HKD | 0.04 | 0.0741 | 0.04 | 0.0741 | 0.1919 | +0.004 (+5.86%) | 84,950 |
27 Aug 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
26 Aug 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
25 Aug 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
22 Aug 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
21 Aug 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
20 Aug 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
18 Aug 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | -0.002 (-2.91%) | 0 |
14 Aug 2003 | HKD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.1867 | +0.002 (+3%) | 115,841 |
13 Aug 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | -0.001 (-1.41%) | 0 |
11 Aug 2003 | HKD | 0.066 | 0.071 | 0.066 | 0.071 | 0.1839 | +0.011 (+18.33%) | 274,157 |
8 Aug 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | +0.002 (+3.27%) | 0 |
6 Aug 2003 | HKD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.1505 | +0.008 (+16.20%) | 15,445 |
5 Aug 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
1 Aug 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
24 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |