Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
21 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
18 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
17 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
16 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 57,921 |
15 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1295 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 0.055 | 0.055 | 0.05 | 0.05 | 0.1295 | -0.01 (-16.67%) | 301,187 |
11 Jul 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
10 Jul 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | +0.005 (+9.09%) | 0 |
30 Jun 2003 | HKD | 0.0581 | 0.0581 | 0.055 | 0.055 | 0.1424 | -0.025 (-31.25%) | 23,940 |
27 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
19 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | +0.001 (+1.39%) | 0 |
16 Jun 2003 | HKD | 0.0701 | 0.0789 | 0.0701 | 0.0789 | 0.2043 | -0.001 (-1.38%) | 35,525 |
13 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2072 | -0.005 (-5.77%) | 0 |
11 Jun 2003 | HKD | 0.071 | 0.0881 | 0.071 | 0.0849 | 0.2199 | +0.022 (+34.98%) | 73,366 |