Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
8 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0 (+0.10%) | 0 |
21 Oct 2002 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 15,445 |
18 Oct 2002 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | -0 (-0.10%) | 171,445 |
17 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0 (+0.10%) | 0 |
16 Oct 2002 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | +0.004 (+3.95%) | 100,396 |
15 Oct 2002 | HKD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.2489 | -0.004 (-3.90%) | 115,841 |
14 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0.004 (+4.06%) | 0 |
11 Oct 2002 | HKD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.2489 | -0.004 (-3.80%) | 38,614 |
10 Oct 2002 | HKD | 0.0999 | 0.1071 | 0.0999 | 0.0999 | 0.2587 | -0.007 (-6.72%) | 216,237 |
9 Oct 2002 | HKD | 0.0961 | 0.1071 | 0.0961 | 0.1071 | 0.2774 | +0.007 (+7.21%) | 133,603 |
8 Oct 2002 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | -0 (-0.10%) | 23,168 |
7 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | +0 (+0.10%) | 0 |
4 Oct 2002 | HKD | 0.0999 | 0.102 | 0.0999 | 0.0999 | 0.2587 | -0 (-0.10%) | 71,049 |
3 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |