Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
15 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
14 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
12 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.11 | 0.14 | 0.11 | 0.11 | 0.2849 | -0.01 (-8.33%) | 618 |
2 Aug 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.3108 | -0.018 (-13.04%) | 86,495 |
31 Jul 2002 | HKD | 0.138 | 0.14 | 0.138 | 0.138 | 0.3574 | +0.017 (+14.05%) | 15,445 |
30 Jul 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.3134 | +0.011 (+10.00%) | 108,891 |
29 Jul 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 5,406 |
26 Jul 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | -0.003 (-2.65%) | 211,603 |
25 Jul 2002 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.2926 | 0.0 (0.0%) | 264,890 |
24 Jul 2002 | HKD | 0.113 | 0.121 | 0.113 | 0.113 | 0.2926 | 0.0 (0.0%) | 120,475 |
23 Jul 2002 | HKD | 0.113 | 0.122 | 0.113 | 0.113 | 0.2926 | +0.003 (+2.73%) | 74,138 |
22 Jul 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | -0.002 (-1.70%) | 0 |
19 Jul 2002 | HKD | 0.1119 | 0.1231 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 1,545 |
18 Jul 2002 | HKD | 0.1119 | 0.1231 | 0.1119 | 0.1119 | 0.2898 | +0.002 (+1.73%) | 27,030 |
17 Jul 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 38,614 |
16 Jul 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 36,297 |
15 Jul 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 585,384 |
12 Jul 2002 | HKD | 0.11 | 0.11 | 0.104 | 0.11 | 0.2849 | +0.01 (+10%) | 30,891 |
11 Jul 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | -0.004 (-3.85%) | 0 |
9 Jul 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.2693 | 0.0 (0.0%) | 1,545 |