Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.2693 | 0.0 (0.0%) | 1,545 |
5 Jul 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.2693 | 0.0 (0.0%) | 1,545 |
4 Jul 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.2693 | -0.008 (-7.06%) | 2,317 |
3 Jul 2002 | HKD | 0.1119 | 0.117 | 0.108 | 0.1119 | 0.2898 | -0.001 (-0.97%) | 14,673 |
2 Jul 2002 | HKD | 0.113 | 0.122 | 0.113 | 0.113 | 0.2926 | +0.003 (+2.73%) | 13,129 |
1 Jul 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | +0.002 (+1.85%) | 0 |
27 Jun 2002 | HKD | 0.124 | 0.1331 | 0.0999 | 0.108 | 0.2797 | -0.024 (-18.12%) | 13,129 |
26 Jun 2002 | HKD | 0.122 | 0.1331 | 0.11 | 0.1319 | 0.3416 | +0.002 (+1.46%) | 22,396 |
25 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | -0.003 (-2.33%) | 0 |
12 Jun 2002 | HKD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.3447 | +0.003 (+2.38%) | 88,811 |
11 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | -0.004 (-3.06%) | 0 |
31 May 2002 | HKD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.3473 | +0.024 (+21.91%) | 772 |
30 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
29 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 0 |
28 May 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | -0.001 (-0.90%) | 0 |