Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | -0.002 (-1.96%) | 0 |
11 Apr 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.2642 | +0.002 (+2.00%) | 19,307 |
10 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
9 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | -0.002 (-1.96%) | 0 |
28 Mar 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.2642 | -0.018 (-15.00%) | 19,307 |
27 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | +0.005 (+4.35%) | 0 |
20 Mar 2002 | HKD | 0.105 | 0.115 | 0.104 | 0.115 | 0.2978 | -0.005 (-4.17%) | 39,386 |
19 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | +0.005 (+4.35%) | 0 |
18 Mar 2002 | HKD | 0.105 | 0.115 | 0.104 | 0.115 | 0.2978 | +0.005 (+4.55%) | 61,782 |
15 Mar 2002 | HKD | 0.11 | 0.115 | 0.11 | 0.11 | 0.2849 | 0.0 (0.0%) | 38,614 |
14 Mar 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | +0.003 (+2.71%) | 0 |
13 Mar 2002 | HKD | 0.1071 | 0.1159 | 0.1071 | 0.1071 | 0.2774 | +0.001 (+1.13%) | 38,614 |
12 Mar 2002 | HKD | 0.1059 | 0.1159 | 0.1059 | 0.1059 | 0.2743 | -0.001 (-1.12%) | 38,614 |
11 Mar 2002 | HKD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.2774 | -0.001 (-0.83%) | 26,257 |
8 Mar 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.2797 | -0.004 (-3.49%) | 115,841 |
7 Mar 2002 | HKD | 0.1119 | 0.1159 | 0.1119 | 0.1119 | 0.2898 | +0.002 (+1.73%) | 193,068 |
6 Mar 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2849 | -0.002 (-1.70%) | 0 |
5 Mar 2002 | HKD | 0.108 | 0.127 | 0.1071 | 0.1119 | 0.2898 | +0.002 (+1.73%) | 620,136 |