Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2002	HKD	0.1071	0.11	0.1071	0.11	0.2849	-0.002 (-1.70%)	464,909
1 Mar 2002	HKD	0.1071	0.1191	0.1071	0.1119	0.2898	-0.003 (-2.70%)	295,781
28 Feb 2002	HKD	0.105	0.12	0.105	0.115	0.2978	+0.004 (+3.60%)	652,571
27 Feb 2002	HKD	0.104	0.1119	0.104	0.111	0.2875	-0.009 (-7.50%)	249,444
26 Feb 2002	HKD	0.105	0.12	0.105	0.12	0.3108	+0.009 (+8.11%)	132,059
25 Feb 2002	HKD	0.105	0.1181	0.105	0.111	0.2875	-0.005 (-4.23%)	45,564
22 Feb 2002	HKD	0.1071	0.1159	0.105	0.1159	0.3002	0.0 (0.0%)	32,436
21 Feb 2002	HKD	0.108	0.1231	0.1071	0.1159	0.3002	-0.001 (-0.94%)	98,079
20 Feb 2002	HKD	0.117	0.117	0.117	0.117	0.303	+0.008 (+7.34%)	1,431,023
19 Feb 2002	HKD	0.109	0.1159	0.109	0.109	0.2823	+0.001 (+0.93%)	38,614
18 Feb 2002	HKD	0.108	0.1159	0.108	0.108	0.2797	+0.001 (+0.84%)	169,900
15 Feb 2002	HKD	0.1011	0.1071	0.1011	0.1071	0.2774	-0.023 (-17.62%)	56,376
14 Feb 2002	HKD	0.13	0.13	0.13	0.13	0.3367	0.0 (0.0%)	0
13 Feb 2002	HKD	0.13	0.13	0.13	0.13	0.3367	0.0 (0.0%)	0
12 Feb 2002	HKD	0.13	0.13	0.13	0.13	0.3367	0.0 (0.0%)	0
11 Feb 2002	HKD	0.13	0.13	0.13	0.13	0.3367	0.0 (0.0%)	0
8 Feb 2002	HKD	0.13	0.13	0.13	0.13	0.3367	0.0 (0.0%)	0
7 Feb 2002	HKD	0.13	0.13	0.13	0.13	0.3367	0.0 (0.0%)	0
6 Feb 2002	HKD	0.13	0.13	0.13	0.13	0.3367	0.0 (0.0%)	0
5 Feb 2002	HKD	0.13	0.13	0.13	0.13	0.3367	0.0 (0.0%)	0
4 Feb 2002	HKD	0.13	0.13	0.13	0.13	0.3367	+0.004 (+3.17%)	0
1 Feb 2002	HKD	0.13	0.13	0.1181	0.126	0.3263	+0.001 (+0.80%)	233,227
31 Jan 2002	HKD	0.1071	0.125	0.1071	0.125	0.3237	+0.005 (+4.17%)	180,712
30 Jan 2002	HKD	0.12	0.12	0.12	0.12	0.3108	0.0 (0.0%)	0
29 Jan 2002	HKD	0.12	0.12	0.12	0.12	0.3108	0.0 (0.0%)	0
28 Jan 2002	HKD	0.12	0.12	0.12	0.12	0.3108	0.0 (0.0%)	0
25 Jan 2002	HKD	0.12	0.12	0.12	0.12	0.3108	0.0 (0.0%)	0
24 Jan 2002	HKD	0.105	0.12	0.1031	0.12	0.3108	+0.009 (+8.11%)	175,306
23 Jan 2002	HKD	0.111	0.1119	0.111	0.111	0.2875	-0.002 (-1.77%)	449,463
22 Jan 2002	HKD	0.105	0.113	0.097	0.113	0.2926	-0.007 (-5.83%)	270,296

Unicorn Response |