Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
18 Jan 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | +0.003 (+2.56%) | 0 |
17 Jan 2002 | HKD | 0.117 | 0.122 | 0.117 | 0.117 | 0.303 | -0.013 (-10%) | 105,029 |
16 Jan 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
15 Jan 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | +0.003 (+2.36%) | 0 |
14 Jan 2002 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.3289 | -0.003 (-2.31%) | 772 |
11 Jan 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
10 Jan 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
7 Jan 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | 0.0 (0.0%) | 0 |
3 Jan 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3367 | -0.002 (-1.44%) | 0 |
2 Jan 2002 | HKD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.3416 | -0.008 (-5.79%) | 11,584 |
1 Jan 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | +0.005 (+3.63%) | 0 |
31 Dec 2001 | HKD | 0.12 | 0.1351 | 0.12 | 0.1351 | 0.3499 | +0.015 (+12.58%) | 366,058 |
28 Dec 2001 | HKD | 0.1059 | 0.12 | 0.0999 | 0.12 | 0.3108 | +0.015 (+14.29%) | 211,603 |
27 Dec 2001 | HKD | 0.0801 | 0.105 | 0.0801 | 0.105 | 0.2719 | +0.005 (+5%) | 5,877,004 |
26 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
14 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
13 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
12 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |
11 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.259 | 0.0 (0.0%) | 0 |