Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | -0.001 (-1.64%) | 0 |
11 May 2001 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.158 | +0.001 (+1.67%) | 46,336 |
10 May 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
8 May 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | -0.002 (-3.23%) | 0 |
4 May 2001 | HKD | 0.0601 | 0.065 | 0.0601 | 0.062 | 0.1606 | +0.002 (+3.33%) | 355,246 |
3 May 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
2 May 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
1 May 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
26 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
24 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | -0 (-0.17%) | 0 |
19 Apr 2001 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.1556 | +0 (+0.17%) | 11,584 |
18 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1554 | -0 (-0.17%) | 0 |
10 Apr 2001 | HKD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.1556 | -0.01 (-14.14%) | 73,366 |
9 Apr 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1813 | +0.002 (+2.94%) | 0 |