Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.1761 | +0.003 (+4.62%) | 19,307 |
30 Mar 2001 | HKD | 0.065 | 0.071 | 0.065 | 0.065 | 0.1683 | -0.005 (-7.28%) | 19,307 |
29 Mar 2001 | HKD | 0.0701 | 0.0701 | 0.055 | 0.0701 | 0.1815 | -0.009 (-11.15%) | 30,891 |
28 Mar 2001 | HKD | 0.0789 | 0.0901 | 0.0789 | 0.0789 | 0.2043 | -0.041 (-34.25%) | 19,307 |
27 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
26 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
22 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
28 Feb 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
26 Feb 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
23 Feb 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
22 Feb 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
21 Feb 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
20 Feb 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |