Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | HKD | 0.12 | 0.12 | 0.1181 | 0.1181 | 0.3059 | -0.002 (-1.58%) | 42,475 |
5 Jan 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3108 | 0.0 (0.0%) | 0 |
4 Jan 2001 | HKD | 0.12 | 0.143 | 0.12 | 0.12 | 0.3108 | -0.02 (-14.29%) | 482,671 |
3 Jan 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
2 Jan 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
28 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
27 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | +0.002 (+1.45%) | 0 |
26 Dec 2000 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.3574 | -0.002 (-1.43%) | 0 |
25 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
21 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
19 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
15 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
14 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
13 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
12 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
11 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
8 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
7 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
6 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
5 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
1 Dec 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
30 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
29 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
28 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |