Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
23 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
21 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
17 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
16 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
15 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
14 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
10 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | 0.0 (0.0%) | 0 |
9 Nov 2000 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.3626 | +0.002 (+1.45%) | 0 |
8 Nov 2000 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.3574 | -0.052 (-27.37%) | 19,307 |
7 Nov 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
6 Nov 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
3 Nov 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
2 Nov 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
1 Nov 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
31 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
30 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
27 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
26 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
25 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
24 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
23 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
20 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
19 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
18 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
17 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |
16 Oct 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.4921 | 0.0 (0.0%) | 0 |