Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2000 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.5438 | +0.001 (+0.53%) | 0 |
31 Aug 2000 | HKD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.541 | -0.001 (-0.52%) | 13,901 |
30 Aug 2000 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.5438 | +0.001 (+0.53%) | 0 |
29 Aug 2000 | HKD | 0.2001 | 0.2089 | 0.2001 | 0.2089 | 0.541 | +0.009 (+4.45%) | 19,307 |
28 Aug 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | -0 (-0.05%) | 0 |
25 Aug 2000 | HKD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.5182 | -0.02 (-9.05%) | 154,455 |
24 Aug 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.5697 | 0.0 (0.0%) | 0 |
23 Aug 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.5697 | 0.0 (0.0%) | 0 |
22 Aug 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.5697 | 0.0 (0.0%) | 0 |
21 Aug 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.5697 | 0.0 (0.0%) | 0 |
18 Aug 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.5697 | 0.0 (0.0%) | 0 |
17 Aug 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.5697 | 0.0 (0.0%) | 0 |
16 Aug 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.5697 | +0.001 (+0.46%) | 0 |
15 Aug 2000 | HKD | 0.204 | 0.219 | 0.204 | 0.219 | 0.5672 | +0.015 (+7.35%) | 89,584 |
14 Aug 2000 | HKD | 0.1961 | 0.204 | 0.1961 | 0.204 | 0.5283 | +0.004 (+2.00%) | 108,891 |
11 Aug 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
10 Aug 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
9 Aug 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
8 Aug 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
7 Aug 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
4 Aug 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
3 Aug 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
2 Aug 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
1 Aug 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
27 Jul 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
26 Jul 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
25 Jul 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
24 Jul 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |