Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
20 Jul 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
19 Jul 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | -0.004 (-1.96%) | 0 |
18 Jul 2000 | HKD | 0.204 | 0.2049 | 0.204 | 0.204 | 0.5283 | 0.0 (0.0%) | 15,445 |
17 Jul 2000 | HKD | 0.1961 | 0.204 | 0.1961 | 0.204 | 0.5283 | +0.004 (+2.00%) | 15,445 |
14 Jul 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | 0.0 (0.0%) | 0 |
13 Jul 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.518 | -0 (-0.05%) | 0 |
12 Jul 2000 | HKD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.5182 | -0.04 (-16.63%) | 23,168 |
11 Jul 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.6215 | 0.0 (0.0%) | 0 |
10 Jul 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.6215 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.6215 | -0.002 (-0.87%) | 0 |
6 Jul 2000 | HKD | 0.2421 | 0.2461 | 0.2421 | 0.2421 | 0.627 | +0.002 (+0.87%) | 57,921 |
5 Jul 2000 | HKD | 0.21 | 0.24 | 0.21 | 0.24 | 0.6215 | -0.02 (-7.66%) | 8,495 |
4 Jul 2000 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | -0.03 (-10.38%) | 38,614 |
3 Jul 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.751 | +0.005 (+1.75%) | 0 |
30 Jun 2000 | HKD | 0.285 | 0.285 | 0.2699 | 0.285 | 0.7381 | +0.005 (+1.79%) | 39,386 |
29 Jun 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 0 |
28 Jun 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 0 |
27 Jun 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | +0.005 (+1.82%) | 0 |
26 Jun 2000 | HKD | 0.275 | 0.275 | 0.255 | 0.275 | 0.7122 | 0.0 (0.0%) | 86,495 |
23 Jun 2000 | HKD | 0.275 | 0.275 | 0.255 | 0.275 | 0.7122 | 0.0 (0.0%) | 86,495 |
22 Jun 2000 | HKD | 0.29 | 0.29 | 0.2501 | 0.275 | 0.7122 | -0.025 (-8.33%) | 86,495 |
21 Jun 2000 | HKD | 0.3 | 0.3 | 0.2501 | 0.3 | 0.7769 | 0.0 (0.0%) | 82,633 |
20 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
15 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
14 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
13 Jun 2000 | HKD | 0.29 | 0.3 | 0.275 | 0.3 | 0.7769 | -0.02 (-6.25%) | 148,277 |
12 Jun 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.8287 | +0.005 (+1.56%) | 0 |