Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2000 | HKD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.816 | +0.015 (+5.03%) | 23,168 |
8 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
2 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | +0.02 (+7.14%) | 1,545 |
1 Jun 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 0 |
31 May 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | -0.005 (-1.75%) | 772,274 |
29 May 2000 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.7381 | 0.0 (0.0%) | 28,574 |
26 May 2000 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.7381 | +0.005 (+1.79%) | 586,928 |
25 May 2000 | HKD | 0.28 | 0.28 | 0.2699 | 0.28 | 0.7251 | -0.01 (-3.45%) | 346,751 |
24 May 2000 | HKD | 0.2599 | 0.3 | 0.2599 | 0.29 | 0.751 | -0.03 (-9.40%) | 75,683 |
23 May 2000 | HKD | 0.33 | 0.33 | 0.3 | 0.3201 | 0.829 | -0.01 (-3%) | 833,283 |
22 May 2000 | HKD | 0.31 | 0.33 | 0.2501 | 0.33 | 0.8546 | +0.03 (+10.00%) | 342,117 |
19 May 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
18 May 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | +0.005 (+1.66%) | 0 |
17 May 2000 | HKD | 0.29 | 0.2951 | 0.275 | 0.2951 | 0.7642 | -0.005 (-1.63%) | 619,364 |
16 May 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | +0.005 (+1.66%) | 0 |
15 May 2000 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.7642 | -0.005 (-1.63%) | 1,158,411 |
12 May 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
11 May 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | +0.01 (+3.45%) | 0 |
9 May 2000 | HKD | 0.3 | 0.3 | 0.2699 | 0.29 | 0.751 | -0.01 (-3.33%) | 501,978 |
8 May 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
5 May 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
4 May 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
3 May 2000 | HKD | 0.3 | 0.3 | 0.2699 | 0.3 | 0.7769 | -0.01 (-3.23%) | 1,003,956 |
2 May 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.8028 | 0.0 (0.0%) | 0 |
1 May 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.8028 | 0.0 (0.0%) | 0 |