Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2000	HKD	0.31	0.31	0.31	0.31	0.8028	0.0 (0.0%)	0
27 Apr 2000	HKD	0.31	0.31	0.31	0.31	0.8028	0.0 (0.0%)	0
26 Apr 2000	HKD	0.31	0.31	0.31	0.31	0.8028	0.0 (0.0%)	0
25 Apr 2000	HKD	0.31	0.31	0.2699	0.31	0.8028	+0.01 (+3.33%)	501,978
24 Apr 2000	HKD	0.3	0.3	0.3	0.3	0.7769	0.0 (0.0%)	0
21 Apr 2000	HKD	0.3	0.3	0.3	0.3	0.7769	0.0 (0.0%)	0
20 Apr 2000	HKD	0.3	0.3	0.3	0.3	0.7769	0.0 (0.0%)	0
19 Apr 2000	HKD	0.29	0.3201	0.2651	0.3	0.7769	-0.01 (-3.23%)	135,148
18 Apr 2000	HKD	0.3201	0.325	0.31	0.31	0.8028	-0.03 (-8.82%)	509,701
17 Apr 2000	HKD	0.2599	0.3449	0.2599	0.34	0.8805	-0.08 (-19.05%)	9,267
14 Apr 2000	HKD	0.42	0.42	0.42	0.42	1.0877	0.0 (0.0%)	0
13 Apr 2000	HKD	0.42	0.42	0.42	0.42	1.0877	0.0 (0.0%)	0
12 Apr 2000	HKD	0.42	0.42	0.42	0.42	1.0877	0.0 (0.0%)	0
11 Apr 2000	HKD	0.42	0.42	0.42	0.42	1.0877	0.0 (0.0%)	0
10 Apr 2000	HKD	0.42	0.42	0.42	0.42	1.0877	0.0 (0.0%)	0
7 Apr 2000	HKD	0.42	0.42	0.42	0.42	1.0877	+0.005 (+1.18%)	0
6 Apr 2000	HKD	0.4001	0.425	0.3801	0.4151	1.075	-0.015 (-3.47%)	386,137
5 Apr 2000	HKD	0.43	0.43	0.43	0.43	1.1136	0.0 (0.0%)	0
4 Apr 2000	HKD	0.43	0.43	0.43	0.43	1.1136	0.0 (0.0%)	0
3 Apr 2000	HKD	0.43	0.43	0.43	0.43	1.1136	0.0 (0.0%)	0
31 Mar 2000	HKD	0.43	0.43	0.43	0.43	1.1136	+0.005 (+1.18%)	0
30 Mar 2000	HKD	0.42	0.4399	0.4001	0.425	1.1006	+0.025 (+6.22%)	31,663
29 Mar 2000	HKD	0.4099	0.4099	0.4001	0.4001	1.0362	-0.015 (-3.61%)	85,722
28 Mar 2000	HKD	0.4099	0.42	0.4099	0.4151	1.075	-0.005 (-1.17%)	266,434
27 Mar 2000	HKD	0.4099	0.4399	0.4099	0.42	1.0877	+0.01 (+2.46%)	575,344
24 Mar 2000	HKD	0.4301	0.45	0.4099	0.4099	1.0615	0.0 (0.0%)	69,505
23 Mar 2000	HKD	0.4399	0.4751	0.4099	0.4099	1.0615	-0.01 (-2.40%)	681,918
22 Mar 2000	HKD	0.36	0.42	0.355	0.42	1.0877	+0.08 (+23.53%)	123,564
21 Mar 2000	HKD	0.3201	0.34	0.3	0.34	0.8805	0.0 (0.0%)	155,999
20 Mar 2000	HKD	0.34	0.3449	0.33	0.34	0.8805	-0.035 (-9.31%)	100,396

Unicorn Response |