| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2000 | HKD | 0.335 | 0.3749 | 0.335 | 0.3749 | 0.9709 | +0.02 (+5.61%) | 213,148 |
| 16 Mar 2000 | HKD | 0.3701 | 0.3749 | 0.355 | 0.355 | 0.9194 | -0.04 (-10.10%) | 65,643 |
| 15 Mar 2000 | HKD | 0.42 | 0.42 | 0.3801 | 0.3949 | 1.0227 | -0.045 (-10.25%) | 488,849 |
| 14 Mar 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.1395 | +0 (+0.02%) | 0 |
| 13 Mar 2000 | HKD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 1.1392 | -0.02 (-4.37%) | 38,614 |
| 10 Mar 2000 | HKD | 0.45 | 0.47 | 0.42 | 0.46 | 1.1913 | +0.015 (+3.37%) | 1,068,827 |
| 9 Mar 2000 | HKD | 0.47 | 0.47 | 0.445 | 0.445 | 1.1524 | -0.025 (-5.32%) | 285,741 |
| 8 Mar 2000 | HKD | 0.4651 | 0.5 | 0.4651 | 0.47 | 1.2172 | 0.0 (0.0%) | 622,452 |
| 7 Mar 2000 | HKD | 0.45 | 0.4901 | 0.45 | 0.47 | 1.2172 | +0.02 (+4.44%) | 315,860 |
| 6 Mar 2000 | HKD | 0.3801 | 0.47 | 0.3801 | 0.45 | 1.1654 | +0.075 (+20.03%) | 576,116 |
| 3 Mar 2000 | HKD | 0.39 | 0.4001 | 0.3749 | 0.3749 | 0.9709 | -0.005 (-1.37%) | 212,375 |
| 2 Mar 2000 | HKD | 0.3701 | 0.3801 | 0.36 | 0.3801 | 0.9844 | +0.02 (+5.58%) | 559,899 |
| 1 Mar 2000 | HKD | 0.36 | 0.385 | 0.3501 | 0.36 | 0.9323 | +0.015 (+4.38%) | 115,841 |
| 29 Feb 2000 | HKD | 0.33 | 0.39 | 0.33 | 0.3449 | 0.8932 | +0.035 (+11.26%) | 684,428 |
| 28 Feb 2000 | HKD | 0.3501 | 0.3801 | 0.2699 | 0.31 | 0.8028 | -0.11 (-26.19%) | 252,534 |
| 25 Feb 2000 | HKD | 0.445 | 0.445 | 0.42 | 0.42 | 1.0877 | -0.08 (-16%) | 610,096 |
| 24 Feb 2000 | HKD | 0.5401 | 0.5401 | 0.5 | 0.5 | 1.2949 | -0.03 (-5.66%) | 1,010,134 |
| 23 Feb 2000 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 1.3726 | +0.03 (+6%) | 391,543 |
| 22 Feb 2000 | HKD | 0.52 | 0.52 | 0.48 | 0.5 | 1.2949 | -0.02 (-3.85%) | 274,929 |
| 21 Feb 2000 | HKD | 0.6501 | 0.6501 | 0.5 | 0.52 | 1.3467 | -0.1 (-16.13%) | 467,226 |
| 18 Feb 2000 | HKD | 0.69 | 0.69 | 0.6001 | 0.62 | 1.6056 | -0.05 (-7.48%) | 1,068,827 |
| 17 Feb 2000 | HKD | 0.7001 | 0.76 | 0.6501 | 0.6701 | 1.7354 | -0.03 (-4.29%) | 2,950,858 |
| 16 Feb 2000 | HKD | 0.6001 | 0.7101 | 0.6001 | 0.7001 | 1.8131 | +0.07 (+11.13%) | 2,957,809 |
| 15 Feb 2000 | HKD | 0.66 | 0.72 | 0.57 | 0.63 | 1.6315 | -0.01 (-1.56%) | 3,825,072 |
| 14 Feb 2000 | HKD | 0.455 | 0.64 | 0.455 | 0.64 | 1.6574 | +0.19 (+42.22%) | 3,055,115 |
| 11 Feb 2000 | HKD | 0.4901 | 0.5 | 0.4351 | 0.45 | 1.1654 | -0.05 (-10%) | 375,325 |
| 10 Feb 2000 | HKD | 0.48 | 0.53 | 0.47 | 0.5 | 1.2949 | +0.07 (+16.25%) | 416,256 |
| 9 Feb 2000 | HKD | 0.5401 | 0.5401 | 0.4001 | 0.4301 | 1.1139 | -0.09 (-17.29%) | 752,967 |
| 8 Feb 2000 | HKD | 0.52 | 0.5401 | 0.52 | 0.52 | 1.3467 | +0.01 (+1.96%) | 239,405 |
| 7 Feb 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.3208 | 0.0 (0.0%) | 0 |
