Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1999 | HKD | 0.1801 | 0.1801 | 0.1721 | 0.1801 | 0.4664 | +0.008 (+4.65%) | 135,920 |
23 Dec 1999 | HKD | 0.1721 | 0.176 | 0.1721 | 0.1721 | 0.4457 | -0.008 (-4.44%) | 115,841 |
22 Dec 1999 | HKD | 0.19 | 0.223 | 0.17 | 0.1801 | 0.4664 | -0.014 (-7.12%) | 1,320,588 |
21 Dec 1999 | HKD | 0.14 | 0.201 | 0.1351 | 0.1939 | 0.5022 | +0.034 (+21.26%) | 3,286,797 |
20 Dec 1999 | HKD | 0.2501 | 0.28 | 0.15 | 0.1599 | 0.4141 | -0.083 (-34.20%) | 2,092,862 |
17 Dec 1999 | HKD | 0.1829 | 0.3 | 0.1829 | 0.243 | 0.6293 | +0.062 (+34.25%) | 3,197,214 |
16 Dec 1999 | HKD | 0.095 | 0.181 | 0.095 | 0.181 | 0.4687 | +0.087 (+92.55%) | 1,342,984 |
15 Dec 1999 | HKD | 0.094 | 0.0979 | 0.094 | 0.094 | 0.2434 | +0.004 (+4.33%) | 1,060,332 |
14 Dec 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
13 Dec 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
10 Dec 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
9 Dec 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
8 Dec 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
7 Dec 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
6 Dec 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
3 Dec 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
2 Dec 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
1 Dec 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
30 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
29 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
26 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
24 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
23 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
22 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
19 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
18 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
16 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
15 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |