Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
11 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
10 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
9 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
8 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
5 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
4 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
1 Nov 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
29 Oct 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
28 Oct 1999 | HKD | 0.084 | 0.095 | 0.084 | 0.0901 | 0.2333 | -0.005 (-5.16%) | 772 |
27 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
26 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
25 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
22 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
21 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
12 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.246 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.084 | 0.095 | 0.084 | 0.095 | 0.246 | +0.003 (+3.15%) | 461,820 |
8 Oct 1999 | HKD | 0.0911 | 0.0961 | 0.0911 | 0.0921 | 0.2385 | +0.003 (+3.48%) | 1,353,796 |
7 Oct 1999 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.2305 | 0.0 (0.0%) | 0 |
6 Oct 1999 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.2305 | 0.0 (0.0%) | 0 |
5 Oct 1999 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.2305 | 0.0 (0.0%) | 0 |
4 Oct 1999 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.2305 | 0.0 (0.0%) | 0 |