Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1999 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.2305 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.2305 | -0.001 (-1.22%) | 3,861 |
29 Sep 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
27 Sep 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
23 Sep 1999 | HKD | 0.081 | 0.0901 | 0.081 | 0.0901 | 0.2333 | +0.003 (+3.44%) | 115,841 |
22 Sep 1999 | HKD | 0.0901 | 0.0921 | 0.0861 | 0.0871 | 0.2256 | -0.003 (-3.33%) | 16,218 |
21 Sep 1999 | HKD | 0.0901 | 0.0979 | 0.0741 | 0.0901 | 0.2333 | -0.011 (-10.88%) | 2,195,575 |
20 Sep 1999 | HKD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.2618 | 0.0 (0.0%) | 0 |
17 Sep 1999 | HKD | 0.099 | 0.1011 | 0.099 | 0.1011 | 0.2618 | -0.011 (-9.65%) | 231,682 |
16 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
14 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
9 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
6 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
3 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.2898 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.1119 | 0.1191 | 0.1119 | 0.1119 | 0.2898 | -0.007 (-6.05%) | 38,614 |
24 Aug 1999 | HKD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.3084 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.3084 | 0.0 (0.0%) | 0 |