Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1999 | HKD | 0.12 | 0.122 | 0.12 | 0.12 | 0.3108 | +0.002 (+1.61%) | 63,326 |
8 Jul 1999 | HKD | 0.12 | 0.1279 | 0.1181 | 0.1181 | 0.3059 | 0.0 (0.0%) | 613,958 |
7 Jul 1999 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.3059 | +0.001 (+0.94%) | 77,227 |
6 Jul 1999 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.303 | 0.0 (0.0%) | 94,990 |
5 Jul 1999 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.303 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 0.117 | 0.12 | 0.117 | 0.117 | 0.303 | -0.001 (-0.93%) | 50,198 |
1 Jul 1999 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.3059 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.3059 | 0.0 (0.0%) | 15,445 |
29 Jun 1999 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.3059 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.3059 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.3059 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.3059 | 0.0 (0.0%) | 0 |
23 Jun 1999 | HKD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.3059 | -0.005 (-4.06%) | 100,396 |
22 Jun 1999 | HKD | 0.122 | 0.1231 | 0.122 | 0.1231 | 0.3188 | +0.001 (+0.90%) | 69,505 |
21 Jun 1999 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.316 | 0.0 (0.0%) | 0 |
18 Jun 1999 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.316 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.316 | -0.001 (-0.89%) | 23,168 |
16 Jun 1999 | HKD | 0.1191 | 0.1231 | 0.1191 | 0.1231 | 0.3188 | +0.008 (+7.04%) | 77,227 |
15 Jun 1999 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.2978 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.2978 | 0.0 (0.0%) | 38,614 |
11 Jun 1999 | HKD | 0.11 | 0.122 | 0.11 | 0.115 | 0.2978 | +0.005 (+4.55%) | 606,235 |
10 Jun 1999 | HKD | 0.0901 | 0.11 | 0.0901 | 0.11 | 0.2849 | +0.02 (+22.09%) | 660,294 |
9 Jun 1999 | HKD | 0.0861 | 0.0901 | 0.0861 | 0.0901 | 0.2333 | 0.0 (0.0%) | 235,544 |
8 Jun 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
7 Jun 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 38,614 |
4 Jun 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
3 Jun 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 0 |
2 Jun 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 77,227 |
1 Jun 1999 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2333 | 0.0 (0.0%) | 77,227 |
31 May 1999 | HKD | 0.0901 | 0.0901 | 0.0849 | 0.0901 | 0.2333 | +0.003 (+3.44%) | 362,196 |