Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1999	HKD	0.0871	0.0871	0.0871	0.0871	0.2256	0.0 (0.0%)	0
27 May 1999	HKD	0.0871	0.0871	0.0871	0.0871	0.2256	0.0 (0.0%)	0
26 May 1999	HKD	0.0871	0.0871	0.0871	0.0871	0.2256	0.0 (0.0%)	0
25 May 1999	HKD	0.0871	0.0871	0.0871	0.0871	0.2256	0.0 (0.0%)	0
24 May 1999	HKD	0.0901	0.0901	0.0871	0.0871	0.2256	-0.003 (-3.33%)	152,910
21 May 1999	HKD	0.0901	0.0901	0.082	0.0901	0.2333	0.0 (0.0%)	233,227
20 May 1999	HKD	0.0801	0.0901	0.0701	0.0901	0.2333	+0.02 (+28.53%)	38,614
19 May 1999	HKD	0.0701	0.0701	0.0701	0.0701	0.1815	0.0 (0.0%)	46,336
18 May 1999	HKD	0.0901	0.0901	0.0701	0.0701	0.1815	-0.027 (-27.73%)	30,891
17 May 1999	HKD	0.097	0.097	0.097	0.097	0.2512	0.0 (0.0%)	0
14 May 1999	HKD	0.097	0.097	0.097	0.097	0.2512	0.0 (0.0%)	0
13 May 1999	HKD	0.097	0.097	0.097	0.097	0.2512	0.0 (0.0%)	0
12 May 1999	HKD	0.0999	0.0999	0.097	0.097	0.2512	-0.004 (-4.06%)	135,148
11 May 1999	HKD	0.1011	0.1011	0.1011	0.1011	0.2618	0.0 (0.0%)	0
10 May 1999	HKD	0.1011	0.1011	0.1011	0.1011	0.2618	0.0 (0.0%)	0
7 May 1999	HKD	0.1011	0.1071	0.1011	0.1011	0.2618	-0.004 (-3.71%)	444,057
6 May 1999	HKD	0.105	0.108	0.083	0.105	0.2719	+0.018 (+20.55%)	1,841,873
5 May 1999	HKD	0.0871	0.0881	0.066	0.0871	0.2256	+0.022 (+34%)	1,131,381
4 May 1999	HKD	0.065	0.068	0.054	0.065	0.1683	+0.007 (+11.88%)	501,206
3 May 1999	HKD	0.0581	0.0581	0.0519	0.0581	0.1505	+0.004 (+7.59%)	803,165
30 Apr 1999	HKD	0.054	0.054	0.0519	0.054	0.1398	+0.002 (+4.05%)	154,455
29 Apr 1999	HKD	0.0519	0.053	0.05	0.0519	0.1344	+0.002 (+3.80%)	932,135
28 Apr 1999	HKD	0.05	0.05	0.043	0.05	0.1295	+0.011 (+28.21%)	323,583
27 Apr 1999	HKD	0.039	0.043	0.039	0.039	0.101	+0.004 (+11.75%)	119,702
26 Apr 1999	HKD	0.0349	0.0349	0.0349	0.0349	0.0904	-0.003 (-8.16%)	50,970
23 Apr 1999	HKD	0.038	0.038	0.038	0.038	0.0984	0.0 (0.0%)	0
22 Apr 1999	HKD	0.038	0.038	0.038	0.038	0.0984	0.0 (0.0%)	0
21 Apr 1999	HKD	0.038	0.038	0.038	0.038	0.0984	0.0 (0.0%)	0
20 Apr 1999	HKD	0.038	0.038	0.038	0.038	0.0984	0.0 (0.0%)	0
19 Apr 1999	HKD	0.038	0.038	0.038	0.038	0.0984	0.0 (0.0%)	0

Unicorn Response |