Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1999 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1036 | 0.0 (0.0%) | 0 |
21 Jan 1999 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1036 | 0.0 (0.0%) | 0 |
20 Jan 1999 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1036 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1036 | 0.0 (0.0%) | 0 |
18 Jan 1999 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1036 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1036 | 0.0 (0.0%) | 0 |
14 Jan 1999 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1036 | +0.002 (+5.26%) | 386,137 |
13 Jan 1999 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0984 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0984 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0984 | 0.0 (0.0%) | 0 |
8 Jan 1999 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0984 | +0.001 (+2.70%) | 77,227 |
7 Jan 1999 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0958 | 0.0 (0.0%) | 0 |
6 Jan 1999 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0958 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0958 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0958 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0958 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0958 | 0.0 (0.0%) | 0 |
29 Dec 1998 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0958 | -0.001 (-2.63%) | 96,534 |
28 Dec 1998 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0984 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0984 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0984 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0984 | 0.0 (0.0%) | 0 |
22 Dec 1998 | HKD | 0.038 | 0.038 | 0.0349 | 0.038 | 0.0984 | +0.003 (+8.88%) | 96,534 |
21 Dec 1998 | HKD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0904 | 0.0 (0.0%) | 0 |
18 Dec 1998 | HKD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0904 | 0.0 (0.0%) | 0 |
17 Dec 1998 | HKD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0904 | 0.0 (0.0%) | 0 |
16 Dec 1998 | HKD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0904 | 0.0 (0.0%) | 0 |
15 Dec 1998 | HKD | 0.0349 | 0.038 | 0.0349 | 0.0349 | 0.0904 | -0.002 (-5.68%) | 57,921 |
14 Dec 1998 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0958 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0958 | 0.0 (0.0%) | 0 |