Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 1998	HKD	0.037	0.037	0.037	0.037	0.0958	0.0 (0.0%)	0
9 Dec 1998	HKD	0.037	0.037	0.037	0.037	0.0958	0.0 (0.0%)	0
8 Dec 1998	HKD	0.037	0.037	0.037	0.037	0.0958	+0.001 (+2.78%)	14,673
7 Dec 1998	HKD	0.036	0.04	0.036	0.036	0.0932	-0.003 (-7.69%)	323,583
4 Dec 1998	HKD	0.039	0.044	0.039	0.039	0.101	+0.002 (+5.41%)	51,742
3 Dec 1998	HKD	0.037	0.037	0.037	0.037	0.0958	0.0 (0.0%)	0
2 Dec 1998	HKD	0.037	0.037	0.037	0.037	0.0958	0.0 (0.0%)	169,128
1 Dec 1998	HKD	0.037	0.037	0.036	0.037	0.0958	-0.006 (-13.95%)	154,455
30 Nov 1998	HKD	0.043	0.045	0.04	0.043	0.1114	-0.007 (-14.00%)	251,761
27 Nov 1998	HKD	0.05	0.05	0.05	0.05	0.1295	0.0 (0.0%)	0
26 Nov 1998	HKD	0.05	0.05	0.05	0.05	0.1295	0.0 (0.0%)	0
25 Nov 1998	HKD	0.05	0.05	0.05	0.05	0.1295	+0.002 (+4.17%)	38,614
24 Nov 1998	HKD	0.048	0.048	0.048	0.048	0.1243	0.0 (0.0%)	0
23 Nov 1998	HKD	0.048	0.048	0.048	0.048	0.1243	+0.001 (+2.13%)	115,841
20 Nov 1998	HKD	0.047	0.047	0.047	0.047	0.1217	0.0 (0.0%)	0
19 Nov 1998	HKD	0.047	0.047	0.044	0.047	0.1217	+0.01 (+27.03%)	270,296
18 Nov 1998	HKD	0.037	0.037	0.037	0.037	0.0958	0.0 (0.0%)	0
17 Nov 1998	HKD	0.037	0.037	0.037	0.037	0.0958	0.0 (0.0%)	0
16 Nov 1998	HKD	0.037	0.037	0.037	0.037	0.0958	0.0 (0.0%)	0
13 Nov 1998	HKD	0.037	0.044	0.037	0.037	0.0958	-0.007 (-15.91%)	934,451
12 Nov 1998	HKD	0.044	0.0519	0.039	0.044	0.1139	+0.001 (+2.33%)	1,013,223
11 Nov 1998	HKD	0.043	0.043	0.043	0.043	0.1114	0.0 (0.0%)	0
10 Nov 1998	HKD	0.043	0.043	0.043	0.043	0.1114	0.0 (0.0%)	0
9 Nov 1998	HKD	0.043	0.043	0.043	0.043	0.1114	0.0 (0.0%)	115,841
6 Nov 1998	HKD	0.043	0.043	0.043	0.043	0.1114	-0.002 (-4.44%)	154,455
5 Nov 1998	HKD	0.045	0.05	0.044	0.045	0.1165	+0.001 (+2.27%)	1,499,756
4 Nov 1998	HKD	0.044	0.044	0.04	0.044	0.1139	+0.008 (+22.22%)	3,870,636
3 Nov 1998	HKD	0.036	0.044	0.0349	0.036	0.0932	0.0 (0.0%)	6,177,418
2 Nov 1998	HKD	0.036	0.043	0.0349	0.036	0.0932	-0.004 (-10.00%)	1,563,855
30 Oct 1998	HKD	0.04	0.05	0.04	0.04	0.1036	-0.01 (-20%)	386,137

Unicorn Response |