Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
16 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
15 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
14 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
11 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
10 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
9 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
8 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
7 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
4 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
3 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
2 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
1 Sep 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 77,227 |
31 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | +0.004 (+3.95%) | 38,614 |
28 Aug 1998 | HKD | 0.0961 | 0.0999 | 0.0961 | 0.0961 | 0.2489 | -0.004 (-3.80%) | 136,692 |
27 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
26 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 19,307 |
25 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 90,356 |
24 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 77,227 |
20 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
19 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 38,614 |
18 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
17 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 154,455 |
13 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 77,227 |
12 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 50,198 |
11 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 56,376 |
10 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |
7 Aug 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.2587 | 0.0 (0.0%) | 0 |